Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:57:2600,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:57:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:57:2600,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 16:56:4400,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 16:56:4100,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:56:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:56:4100,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 16:54:2800,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 16:54:2500,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:54:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:54:2500,0000,00811 002,00712 100,00112 500,0012 720,00513 200,001516 614,00190,0000,000
18.05.2026 16:52:5900,001311 002,001212 100,00612 400,00112 500,0012 720,00513 200,001516 614,00190,0000,000
18.05.2026 16:52:5900,001311 002,001212 100,00612 400,00112 500,0012 720,00513 200,001516 614,00190,0000,000
18.05.2026 16:52:5600,001311 002,001212 100,00612 400,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:52:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:52:5600,0000,00811 002,00712 100,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 16:51:2900,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 16:51:2700,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:51:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:51:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:51:2600,0000,00811 002,00712 100,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 16:48:2800,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 16:48:2800,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 16:48:2600,001311 002,001212 100,00612 386,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:48:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:48:2600,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 16:47:4400,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 16:47:4400,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 16:47:4200,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:47:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:47:4000,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 16:45:2800,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 16:45:2600,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:45:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:45:2500,0000,00811 002,00712 100,00112 500,0012 726,00513 200,001516 614,00190,0000,000
18.05.2026 16:44:0000,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000
18.05.2026 16:43:5700,001311 002,001212 100,00612 406,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:43:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:43:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:43:5600,0000,00811 002,00712 100,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 16:43:1500,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 16:43:1300,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:43:1200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:43:1200,0000,00811 002,00712 100,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 16:42:2900,001311 002,001212 100,00612 404,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 16:42:2600,001311 002,001212 100,00612 404,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:42:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:42:2500,0000,00811 002,00712 100,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 16:41:0000,001311 002,001212 100,00612 390,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 16:40:5800,001311 002,001212 100,00612 390,00112 500,0013 200,001016 614,00140,0000,0000,000